AVA
AVA · 美元计价
$0.2373
-3.50%
≈ ￥1.5662
(-$0.01)
更新于 2026-11-12 13:40:02
24H 最高$0.2484
24H 最低$0.2295
今日开盘$0.2459
24H 成交量$72.75万
流通市值$1,351.88万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.60万 | $1,135.31万 | -4.58% |
| 63 |
ZROLayerZero
|
$1.539 | $1.63 | $1.51 | $601.19万 | $1.74亿 | -1.35% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.84 | $11.03万 | — | 1.77% |
| 686 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.17万 | — | 2.44% |
| 566 |
VTHOVeThor Token
|
$0.000505 | $0.000526 | $0.000503 | $13.25万 | $4,915.39万 | -0.98% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.96万 | $937.10万 | -1.84% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 121 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $154.31万 | $2,693.51万 | -1.97% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 120 |
LDOLido DAO
|
$0.3127 | $0.3283 | $0.3094 | $155.15万 | $2.71亿 | -4.58% |
| 14 |
UNIUniswap
|
$6.229 | $6.70 | $6.10 | $6,462.20万 | $40.33亿 | -6.29% |
| 185 |
MUUBMUUB
|
$17.38 | $19.39 | $16.40 | $89.38万 | — | 4.64% |
| 378 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $32.68万 | $2,550.31万 | -0.26% |
| 163 |
LSK应用链
|
$0.1603 | $0.1676 | $0.1587 | $101.11万 | $3,308.74万 | -3.49% |
| 682 |
BANDBand Protocol
|
$0.1705 | $0.1766 | $0.1683 | $3.88万 | $3,252.62万 | -1.90% |
| 687 |
AEVOAevo
|
$0.01842 | $0.01911 | $0.01821 | $3.15万 | $1,771.93万 | -1.71% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BREVBrevis
|
$0.0651 | $0.0683 | $0.0639 | $29.96万 | $1,681.60万 | -4.69% |