Chiliz

CHZ · 美元计价

$0.01145

0.62% ≈ ￥0.07557 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01138

24H 成交量$29.60万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.14万	$1,252.23万	0.00%
72	ZROLayerZero	$1.642	$1.70	$1.59	$360.14万	$1.81亿	2.63%
641	STXBSTXB	$463.52	$511.77	$449.95	$7.40万	—	-4.24%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.10万	—	0.41%
566	VTHOVeThor Token	$0.000537	$0.000552	$0.000529	$12.27万	$5,123.67万	0.37%
681	JOELFJ	$0.0277	$0.0279	$0.0268	$3.79万	$948.24万	3.36%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
173	PLUMEPlume	$0.01351	$0.01409	$0.01339	$92.04万	$2,753.96万	0.00%
659	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2422	$6.19万	$2.17亿	0.29%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
107	LDOLido DAO	$0.3283	$0.3362	$0.3233	$190.25万	$2.76亿	-0.21%
17	UNIUniswap	$7.023	$7.13	$6.86	$2,832.88万	$42.24亿	1.87%
179	MUUBMUUB	$13.75	$15.09	$13.30	$87.38万	—	2.00%
529	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.28万	$2,659.42万	0.25%
73	LSK应用链	$0.1914	$0.2026	$0.181	$356.85万	$3,755.47万	3.97%
665	BANDBand Protocol	$0.186	$0.1867	$0.1805	$5.77万	$3,392.15万	2.93%
661	AEVOAevo	$0.01965	$0.02009	$0.01899	$5.99万	$1,819.82万	3.48%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	BREVBrevis	$0.0734	$0.076	$0.073	$20.88万	$1,865.73万	-0.14%