HIVE

HIVE · 美元计价

$0.0438

-2.01% ≈ ￥0.28908 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0448

24H 最低$0.0438

今日开盘$0.0447

24H 成交量$2.48万

流通市值$1,907.05万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.73万	$1,252.23万	-2.41%
80	ZROLayerZero	$1.624	$1.67	$1.61	$217.22万	$1.81亿	-1.99%
664	STXBSTXB	$464.62	$469.35	$449.95	$2.82万	—	1.16%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.56万	—	-0.70%
478	VTHOVeThor Token	$0.000527	$0.000546	$0.000526	$16.28万	$5,123.67万	-3.30%
630	JOELFJ	$0.0275	$0.0279	$0.0272	$5.14万	$948.24万	-0.36%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
204	PLUMEPlume	$0.01325	$0.01388	$0.01318	$63.03万	$2,753.96万	-4.33%
625	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.44万	$2.17亿	-1.88%
386	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
130	LDOLido DAO	$0.3239	$0.3357	$0.3221	$100.96万	$2.76亿	-3.20%
15	UNIUniswap	$7.039	$7.11	$6.86	$1,683.82万	$42.24亿	1.12%
394	MUUBMUUB	$13.73	$14.23	$13.41	$23.43万	—	-2.49%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.66万	$2,659.42万	-3.16%
55	LSK应用链	$0.1813	$0.2026	$0.1772	$375.67万	$3,755.47万	-1.79%
655	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.46万	$3,392.15万	-0.11%
620	AEVOAevo	$0.01914	$0.01975	$0.01909	$5.70万	$1,819.82万	-2.45%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
402	BREVBrevis	$0.0736	$0.0756	$0.073	$22.99万	$1,865.73万	-1.74%