Pump.fun
PUMP · 美元计价
$0.003385
0.74%
≈ ￥0.022341
($0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.003564
24H 最低$0.003251
今日开盘$0.00336
24H 成交量$1,035.70万
流通市值$15.97亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $29.46万 | $1,031.32万 | -3.33% |
| 54 |
ZROLayerZero
|
$1.567 | $1.64 | $1.49 | $890.56万 | $1.76亿 | 1.89% |
| 606 |
STXBSTXB
|
$519.83 | $548.06 | $508.22 | $5.39万 | — | -4.35% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.58% |
| 382 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $28.56万 | $4,789.71万 | -2.61% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $14.38万 | $864.82万 | -6.67% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 90 |
PLUMEPlume
|
$0.01356 | $0.01444 | $0.01306 | $309.31万 | $2,805.69万 | 0.07% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2189 | $0.212 | $9.97万 | $2.17亿 | 0.05% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 131 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.292 | $165.75万 | $2.49亿 | -1.40% |
| 14 |
UNIUniswap
|
$5.553 | $6.03 | $5.51 | $4,897.63万 | $35.03亿 | -5.13% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $73.50万 | — | -9.25% |
| 261 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $50.07万 | $2,440.10万 | -1.60% |
| 180 |
LSK应用链
|
$0.1486 | $0.163 | $0.1474 | $98.29万 | $3,139.76万 | -5.47% |
| 572 |
BANDBand Protocol
|
$0.1609 | $0.1733 | $0.1592 | $10.12万 | $3,122.18万 | -5.69% |
| 600 |
AEVOAevo
|
$0.01766 | $0.01853 | $0.01744 | $6.82万 | $1,690.95万 | -1.34% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 484 |
BREVBrevis
|
$0.0642 | $0.0668 | $0.0624 | $18.04万 | $1,636.42万 | 0.31% |