SSV Network

SSV · 美元计价

$2.231

1.27% ≈ ￥14.7246 ($0.03)

更新于 2026-11-07 16:30:01

24H 最高$2.28

24H 最低$2.19

今日开盘$2.203

24H 成交量$15.50万

流通市值$1,609.56万

24H 涨跌额($0.03)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.02万	$1,252.23万	-0.69%
67	ZROLayerZero	$1.658	$1.70	$1.60	$373.44万	$1.81亿	3.37%
636	STXBSTXB	$462.43	$511.77	$449.95	$7.35万	—	-5.03%
685	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$3.05万	—	0.27%
563	VTHOVeThor Token	$0.000533	$0.000552	$0.000529	$12.27万	$5,123.67万	-1.30%
680	JOELFJ	$0.0277	$0.0279	$0.0271	$4.14万	$948.24万	1.84%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2.17亿	-0.12%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
117	LDOLido DAO	$0.3269	$0.3362	$0.3233	$160.36万	$2.76亿	-1.24%
18	UNIUniswap	$7.048	$7.13	$6.86	$2,571.29万	$42.24亿	0.30%
180	MUUBMUUB	$13.91	$15.09	$13.30	$86.70万	—	1.53%
525	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.39万	$2,659.42万	-0.99%
69	LSK应用链	$0.1908	$0.2026	$0.181	$367.03万	$3,755.47万	2.75%
664	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$5.46万	$3,392.15万	0.22%
665	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.35万	$1,819.82万	0.26%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
472	BREVBrevis	$0.0734	$0.076	$0.073	$19.55万	$1,865.73万	-2.00%