斯蒂姆币
STEEM · 美元计价
$0.04666
-2.69%
≈ ￥0.307956
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.04799
24H 最低$0.04658
今日开盘$0.04795
24H 成交量$9.52万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
IDSpace ID
|
$0.0264 | $0.0287 | $0.0264 | $23.86万 | $1,136.33万 | -8.01% |
| 69 |
ZROLayerZero
|
$1.574 | $1.66 | $1.57 | $234.93万 | $1.73亿 | -3.38% |
| 673 |
STXBSTXB
|
$463.36 | $466.43 | $461.26 | $4,505.42 | — | -0.36% |
| 681 |
LLYBLLYB
|
$1356.61 | $1,363.23 | $1,356.55 | $3,889.72 | — | -0.21% |
| 499 |
VTHOVeThor Token
|
$0.000506 | $0.000531 | $0.000505 | $12.55万 | $4,790.47万 | -4.35% |
| 616 |
JOELFJ
|
$0.0261 | $0.0276 | $0.026 | $4.41万 | $893.86万 | -5.44% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 142 |
PLUMEPlume
|
$0.01259 | $0.01344 | $0.01254 | $83.55万 | $2,508.21万 | -5.69% |
| 478 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2402 | $0.2215 | $14.39万 | $2.16亿 | -7.79% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 143 |
LDOLido DAO
|
$0.3174 | $0.3286 | $0.3164 | $81.42万 | $2.63亿 | -2.49% |
| 13 |
UNIUniswap
|
$6.974 | $7.25 | $6.94 | $2,020.55万 | $42.31亿 | -2.01% |
| 590 |
MUUBMUUB
|
$13.89 | $14.10 | $13.60 | $6.30万 | — | 0.51% |
| 472 |
MEMEMemecoin
|
$0.000376 | $0.000401 | $0.000376 | $15.05万 | $2,445.75万 | -6.00% |
| 89 |
LSK应用链
|
$0.1779 | $0.189 | $0.1756 | $161.23万 | $3,650.15万 | -2.57% |
| 632 |
BANDBand Protocol
|
$0.1729 | $0.1848 | $0.1728 | $2.67万 | $3,218.50万 | -6.44% |
| 619 |
AEVOAevo
|
$0.01841 | $0.01924 | $0.01841 | $3.66万 | $1,726.75万 | -4.26% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
BREVBrevis
|
$0.0711 | $0.0749 | $0.0711 | $20.71万 | $1,780.51万 | -3.79% |
相关站点
共 40 个
Worldcoin _BTC行情
ONEchain _币种排行
波场 _加密货币行情
Holo _BTC行情
牛来 _比特币行情
MarsCoin _币种排行
Pump.fun _加密货币行情
Meteora _以太坊ETH价格
Gains Network _数字货币市值
BitTensor _以太坊ETH价格
狗币 _数字货币市值
Near Protocol _以太坊ETH价格
ONEchain _币种排行
币安币 _比特币
Wrapped _币种排行
Internet _币种排行
BitTensor _比特币
比特现金 _数字货币市值
Worldcoin _加密货币行情
Holo _BTC行情
Gram _BTC行情
Plasma _币种排行
Meteora _BTC行情
PAX Gold _比特币
达世币 _以太坊ETH价格
BitTensor _比特币行情
BitTensor _数字货币市值
Solana _以太坊ETH价格
COCOS _比特币
Aave _数字货币市值
LayerZero _比特币行情
比特现金 _币种排行
Meteora _BTC行情
Plasma _加密货币行情
艾达币 _比特币
恒星币 _比特币
Wrapped _币种排行
Hedera _比特币
Gains Network _比特币
ONEchain _币种排行